XRP (瑞波币)
XRP · 美元计价
$0.9742
-1.58%
≈ ￥6.4297
(-$0.02)
更新于 2026-11-15 21:35:02
24H 最高$0.9983
24H 最低$0.893
今日开盘$0.9898
24H 成交量$2.68亿
流通市值$612.07亿
24H 涨跌额(-$0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$596.36 | $610.56 | $566.00 | $1.67亿 | $776.38亿 | -2.19% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0307 | $0.0272 | $91.23万 | $2,954.80万 | -3.92% |
| 379 |
XAIXai Games
|
$0.00557 | $0.00589 | $0.00517 | $35.03万 | $652.56万 | -5.11% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 536 |
COHRBCOHRB
|
$214.01 | $214.15 | $206.41 | $13.25万 | — | 0.22% |
| 27 |
INJInjective Protocol
|
$7.165 | $7.81 | $6.56 | $2,941.32万 | $7.07亿 | -8.17% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.307 | $0.3125 | $0.305 | $3,844.50万 | $292.41亿 | -1.73% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,708.98 | — | -0.31% |
| 417 |
BELBella Protocol
|
$0.0866 | $0.0912 | $0.0815 | $30.02万 | $642.73万 | -4.73% |
| 5 |
XRPXRP (瑞波币)
|
$0.9742 | $0.9983 | $0.893 | $2.68亿 | $612.07亿 | -1.58% |
| 93 |
JSTJUST
|
$0.14511 | $0.14602 | $0.14111 | $338.80万 | $14.33亿 | -0.62% |
| 314 |
ADXAdEx
|
$0.044 | $0.045 | $0.0416 | $48.43万 | $631.63万 | -1.57% |
| 71 |
SHIBShiba Inu
|
$0.00000396 | $0.00000414 | $0.0000037 | $546.11万 | $23.53亿 | -4.35% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 75 |
DODODODO
|
$0.03245 | $0.03408 | $0.03057 | $516.99万 | $2,393.84万 | -3.82% |
| 162 |
KAIAKaia
|
$0.0297 | $0.0301 | $0.0273 | $130.14万 | $1.89亿 | -0.34% |
| 323 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 368 |
AWEAWE Network
|
$0.05565 | $0.05962 | $0.05247 | $36.95万 | $1.11亿 | -6.53% |