Xai Games
XAI · 美元计价
$0.00614
-0.33%
≈ ￥0.040524
(-$0.00)
更新于 2026-11-09 20:00:02
24H 最高$0.00618
24H 最低$0.00575
今日开盘$0.00616
24H 成交量$13.31万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$684.5 | $700.40 | $673.31 | $9,670.60万 | $914.96亿 | -2.07% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0339 | $0.0316 | $61.81万 | $3,319.35万 | -2.36% |
| 598 |
XAIXai Games
|
$0.00614 | $0.00618 | $0.00575 | $13.31万 | $701.43万 | -0.33% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 490 |
COHRBCOHRB
|
$192.8 | $198.04 | $184.03 | $24.52万 | — | -1.54% |
| 34 |
INJInjective Protocol
|
$8.06 | $8.32 | $7.76 | $1,266.01万 | $7.79亿 | -1.46% |
| 388 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 21 |
TRX波场
|
$0.3179 | $0.3208 | $0.3161 | $2,273.85万 | $304.13亿 | -0.84% |
| 693 |
AMCBAMCB
|
$3.14 | $3.18 | $3.11 | $8,076.02 | — | 0.64% |
| 652 |
BELBella Protocol
|
$0.0924 | $0.0945 | $0.0884 | $8.04万 | $669.97万 | -2.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.0846 | $1.17 | $1.08 | $1.76亿 | $733.05亿 | -6.98% |
| 92 |
JSTJUST
|
$0.14484 | $0.14548 | $0.14054 | $267.42万 | $14.13亿 | 1.34% |
| 413 |
ADXAdEx
|
$0.0499 | $0.0523 | $0.0485 | $33.32万 | $738.52万 | -2.73% |
| 98 |
SHIBShiba Inu
|
$0.00000441 | $0.00000448 | $0.00000426 | $249.84万 | $26.14亿 | -1.34% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 95 |
DODODODO
|
$0.02311 | $0.02371 | $0.02166 | $254.41万 | $1,619.63万 | 4.67% |
| 357 |
KAIAKaia
|
$0.0311 | $0.0314 | $0.0296 | $41.18万 | $2.00亿 | -0.32% |
| 219 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 395 |
AWEAWE Network
|
$0.06232 | $0.06341 | $0.05773 | $36.04万 | $1.19亿 | -1.52% |
相关站点
共 40 个
Sui _加密货币行情
NFPrompt _比特币行情
大零币 _比特币行情
Tether Gold _加密货币行情
Aster _比特币
Tether Gold _以太坊ETH价格
Solana _比特币行情
牛来 _币种排行
Arbitrum _币种排行
Solana _比特币行情
TQQQB _BTC行情
Celestia _比特币
BitTensor _以太坊ETH价格
TQQQB _加密货币行情
Aster _数字货币市值
Virtuals _币种排行
波场 _比特币行情
KORUB _币种排行
Pudgy Penguins _比特币
Pump.fun _加密货币行情
Celo _加密货币行情
Sui _币种排行
Gitcoin _BTC行情
TQQQB _币种排行
Arbitrum _BTC行情
USDC _币种排行
JUST _以太坊ETH价格
大零币 _币种排行
Sui _数字货币市值
Aptos _比特币
MarsCoin _数字货币市值
Uniswap _以太坊ETH价格
Render _加密货币行情
ONEchain _比特币行情
Zilliqa _加密货币行情
Uniswap _数字货币市值
JUST _BTC行情
BMNRB _币种排行
Gains Network _币种排行
Aptos _BTC行情