VeChain
VET · 美元计价
$0.005589
-3.07%
≈ ￥0.036887
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.005781
24H 最低$0.005555
今日开盘$0.005766
24H 成交量$38.77万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$696.61 | $711.65 | $693.77 | $7,533.75万 | $920.29亿 | -1.95% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $56.91万 | $3,825.66万 | -3.28% |
| 525 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.66万 | $779.83万 | -5.68% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 332 |
COHRBCOHRB
|
$199.75 | $227.23 | $198.91 | $41.61万 | — | -7.56% |
| 42 |
INJInjective Protocol
|
$7.022 | $7.31 | $6.82 | $906.67万 | $6.83亿 | -2.46% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3211 | $0.3215 | $0.3138 | $4,040.56万 | $302.62亿 | 2.07% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.87万 | — | 4.25% |
| 653 |
BELBella Protocol
|
$0.0963 | $0.0995 | $0.0954 | $7.21万 | $700.50万 | -3.22% |
| 8 |
XRPXRP
|
$1.2515 | $1.26 | $1.24 | $9,019.53万 | $788.35亿 | -0.15% |
| 112 |
JSTJUST
|
$0.1416 | $0.14162 | $0.13867 | $202.23万 | $13.80亿 | 1.89% |
| 297 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $48.14万 | $786.23万 | -1.21% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000469 | $0.00000452 | $128.44万 | $26.93亿 | -2.56% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 314 |
DODODODO
|
$0.02211 | $0.02331 | $0.02151 | $44.72万 | $1,577.77万 | -2.86% |
| 351 |
KAIAKaia
|
$0.0321 | $0.0332 | $0.0318 | $39.11万 | $2.08亿 | -3.31% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 273 |
AWEAWE Network
|
$0.06395 | $0.06638 | $0.06328 | $53.72万 | $1.25亿 | 0.24% |
相关站点
共 40 个
QQQB _数字货币市值
CRWVB _比特币行情
Ondo _以太坊ETH价格
Gitcoin _比特币行情
RWUSD _BTC行情
LITEB _以太坊ETH价格
Bubblemaps _加密货币行情
United Stables _加密货币行情
BEAMX _币种排行
Aave _比特币
AMDB _比特币
MUB _数字货币市值
Aerodrome _比特币
NBISB _比特币
Initia _比特币
Quant _币种排行
Zcash _BTC行情
Filecoin _加密货币行情
TSLAB _比特币
BFUSD _BTC行情
TRON _BTC行情
NFPrompt _BTC行情
LayerZero _比特币行情
Aster _比特币行情
BNB _以太坊ETH价格
XRP _数字货币市值
Zcash _以太坊ETH价格
NVDAB _BTC行情
Litecoin _以太坊ETH价格
Arbitrum _加密货币行情
Pepe _以太坊ETH价格
Litecoin _数字货币市值
Bitcoin Cash _加密货币行情
SOXLB _BTC行情
AMDB _BTC行情
RWUSD _加密货币行情
Holo _数字货币市值
Polkadot _BTC行情
KORUB _数字货币市值
BNCB _币种排行