加密高点
行情总览
UMA

UMA

UMA · 美元计价
$0.337
-1.46% ≈ ￥2.2242 (-$0.01)
更新于 2026-11-03 05:50:02
24H 最高$0.344
24H 最低$0.328
今日开盘$0.342
24H 成交量$11.84万
流通市值$2,870.03万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
← 返回行情列表

UMA 走势

相关币种行情

查看全部行情 →
KEY $0.001253 -3.02% CRDOB $142.14 -6.11% DELLB $396.06 -7.25% PDDB $81.96 +3.89% MANTRA $0.00335 -2.62% USARB $8.93 -7.37% Sushi $0.1889 -1.97% ADBEB $251.18 +0.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 BNB BNBBNB $699.01 $716.00 $693.77 $8,221.35万 $920.29亿 -1.37%
408 PNUT PNUTPeanut the Squirrel $0.0385 $0.0401 $0.0379 $31.54万 $3,825.66万 -3.27%
528 XAI XAIXai Games $0.00677 $0.00713 $0.00664 $18.36万 $779.83万 -3.70%
344 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
329 COHRB COHRBCOHRB $202.43 $227.23 $198.91 $42.31万 — -5.36%
52 INJ INJInjective Protocol $6.992 $7.31 $6.89 $757.59万 $6.83亿 -2.00%
368 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
16 TRX TRXTRON $0.3188 $0.3197 $0.3128 $3,858.82万 $302.62亿 1.79%
686 AMCB AMCBAMCB $3.2 $3.25 $3.04 $2.68万 — 4.92%
656 BEL BELBella Protocol $0.0968 $0.1006 $0.0959 $6.76万 $700.50万 -2.71%
7 XRP XRPXRP $1.2521 $1.26 $1.24 $9,503.02万 $788.35亿 0.01%
119 JST JSTJUST $0.13974 $0.14058 $0.13788 $176.75万 $13.80亿 1.20%
283 ADX ADXAdEx $0.0554 $0.0628 $0.0542 $51.80万 $786.23万 -3.32%
140 SHIB SHIBShiba Inu $0.00000458 $0.00000474 $0.00000452 $139.06万 $26.93亿 -2.35%
579 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
431 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
314 DODO DODODODO $0.02221 $0.02331 $0.02151 $44.26万 $1,577.77万 -0.76%
364 KAIA KAIAKaia $0.0324 $0.0338 $0.0318 $37.22万 $2.08亿 -2.70%
217 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
206 AWE AWEAWE Network $0.06371 $0.06638 $0.06128 $79.07万 $1.25亿 2.03%

相关站点

共 40 个
Solana _币种排行 BNB _BTC行情 Pudgy Penguins _加密货币行情 Quant _加密货币行情 Artificial _比特币 Aerodrome _币种排行 LayerZero _加密货币行情 Pendle _比特币 Solana _比特币行情 THORChain _加密货币行情 Sophon _数字货币市值 Artificial _数字货币市值 XRP _比特币行情 Arbitrum _以太坊ETH价格 Gram _以太坊ETH价格 Quant _数字货币市值 BNCB _以太坊ETH价格 BitTensor _比特币 Holo _比特币行情 Celestia _币种排行 Ethereum _BTC行情 Cardano _比特币行情 Dogecoin _以太坊ETH价格 OFFICIAL TRUMP _比特币 First Digital _比特币行情 USD1 _数字货币市值 QQQB _币种排行 EUR _以太坊ETH价格 牛来 _数字货币市值 USD1 _比特币 Stellar _比特币行情 Filecoin _比特币行情 CRWVB _比特币行情 Near Protocol _数字货币市值 Ethereum _比特币 Tether Gold _比特币 SNDKB _比特币行情 Haedal _比特币行情 EUR _比特币 Ethereum _BTC行情