SPYB
SPYB · 美元计价
$752.44
-1.05%
≈ ￥4966.1
(-$7.97)
更新于 2026-11-03 12:45:03
24H 最高$764.67
24H 最低$752.43
今日开盘$760.41
24H 成交量$160.39万
流通市值—
24H 涨跌额(-$7.97)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$697.18 | $712.72 | $693.77 | $7,616.88万 | $920.29亿 | -2.16% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.25万 | $3,825.66万 | -3.53% |
| 523 |
XAIXai Games
|
$0.00666 | $0.00706 | $0.00655 | $18.85万 | $779.83万 | -5.67% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 333 |
COHRBCOHRB
|
$200.31 | $227.23 | $198.91 | $41.76万 | — | -7.64% |
| 43 |
INJInjective Protocol
|
$7.041 | $7.31 | $6.82 | $925.64万 | $6.83亿 | -2.15% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3209 | $0.3215 | $0.3138 | $4,040.06万 | $302.62亿 | 2.07% |
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.75万 | — | 4.92% |
| 654 |
BELBella Protocol
|
$0.0966 | $0.1 | $0.0954 | $7.24万 | $700.50万 | -3.40% |
| 8 |
XRPXRP
|
$1.2541 | $1.26 | $1.24 | $9,213.09万 | $788.35亿 | -0.13% |
| 112 |
JSTJUST
|
$0.14105 | $0.14162 | $0.13867 | $198.50万 | $13.80亿 | 1.55% |
| 298 |
ADXAdEx
|
$0.057 | $0.0628 | $0.0542 | $47.89万 | $786.23万 | -1.38% |
| 144 |
SHIBShiba Inu
|
$0.00000458 | $0.0000047 | $0.00000452 | $128.32万 | $26.93亿 | -2.55% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 315 |
DODODODO
|
$0.0221 | $0.02331 | $0.02151 | $44.94万 | $1,577.77万 | -2.08% |
| 346 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.73万 | $2.08亿 | -3.89% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 267 |
AWEAWE Network
|
$0.06482 | $0.06638 | $0.06328 | $55.65万 | $1.25亿 | 1.20% |
相关站点
共 40 个
DRAMB _比特币行情
ZAMA _比特币行情
NBISB _比特币
BFUSD _加密货币行情
Gram _比特币行情
United Stables _数字货币市值
Cardano _比特币行情
Tether Gold _BTC行情
Hyperliquid _BTC行情
Aave _加密货币行情
Celo _币种排行
TSLAB _比特币行情
NVDAB _数字货币市值
Mitosis _比特币行情
RWUSD _比特币行情
Dogecoin _比特币行情
Eigenlayer _BTC行情
Celestia _数字货币市值
Hyperliquid _比特币行情
PAX Gold _比特币
Haedal _比特币
Solana _加密货币行情
Gitcoin _BTC行情
Stellar _比特币行情
Bitcoin _加密货币行情
Aave _比特币行情
Huma Finance _加密货币行情
Litecoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Dogecoin _比特币
MARSCOIN _数字货币市值
Pendle _币种排行
Zcash _以太坊ETH价格
Ethereum _BTC行情
MARSCOIN _数字货币市值
BEAMX _比特币
First Digital _加密货币行情
SNDKB _加密货币行情
Eigenlayer _BTC行情
EUR _数字货币市值