Sentient
SENT · 美元计价
$0.01953
-0.91%
≈ ￥0.128898
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.02018
24H 最低$0.01927
今日开盘$0.01971
24H 成交量$56.64万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNBBNB
|
$697.27 | $708.39 | $691.66 | $7,658.39万 | $920.29亿 | -1.54% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.51万 | $3,825.66万 | -1.79% |
| 547 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.09万 | $779.83万 | -3.63% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 333 |
COHRBCOHRB
|
$205.29 | $227.23 | $198.44 | $40.93万 | — | -4.95% |
| 46 |
INJInjective Protocol
|
$7.125 | $7.30 | $6.82 | $804.22万 | $6.83亿 | -1.15% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3225 | $0.3226 | $0.3157 | $3,940.89万 | $302.62亿 | 1.99% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.19万 | — | 5.26% |
| 651 |
BELBella Protocol
|
$0.0964 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -1.83% |
| 7 |
XRPXRP
|
$1.2553 | $1.26 | $1.24 | $9,084.53万 | $788.35亿 | 0.18% |
| 106 |
JSTJUST
|
$0.14096 | $0.14211 | $0.13867 | $213.66万 | $13.80亿 | 0.71% |
| 239 |
ADXAdEx
|
$0.0536 | $0.0628 | $0.0532 | $62.34万 | $786.23万 | -6.62% |
| 141 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $131.67万 | $26.93亿 | -1.51% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 354 |
DODODODO
|
$0.02177 | $0.02331 | $0.02151 | $38.82万 | $1,577.77万 | -6.00% |
| 337 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.52万 | $2.08亿 | -1.23% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 331 |
AWEAWE Network
|
$0.06348 | $0.06638 | $0.06285 | $41.03万 | $1.25亿 | -3.17% |
相关站点
共 40 个
DRAMB _数字货币市值
Official _数字货币市值
Mitosis _加密货币行情
Hedera _比特币行情
United Stables _以太坊ETH价格
Polkadot _以太坊ETH价格
INTWB _数字货币市值
Aerodrome _比特币行情
KORUB _比特币
TQQQB _比特币
SOXLB _加密货币行情
Litecoin _以太坊ETH价格
Pepe _比特币
Initia _币种排行
CRWVB _数字货币市值
Dogecoin _BTC行情
INTCB _以太坊ETH价格
NVDAB _比特币行情
Injective _以太坊ETH价格
Hashflow _BTC行情
Avalanche _数字货币市值
Stellar _以太坊ETH价格
Pendle _比特币
SKHYB _数字货币市值
First Digital _BTC行情
MARSCOIN _加密货币行情
Mitosis _比特币
NFPrompt _以太坊ETH价格
Solana _以太坊ETH价格
BitTensor _数字货币市值
KORUB _以太坊ETH价格
TRON _比特币
USDC _币种排行
EUR _币种排行
LayerZero _比特币行情
Lisk _数字货币市值
BEAMX _币种排行
SNXXB _加密货币行情
INTWB _比特币行情
USDC _数字货币市值