Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$708.79 | $717.75 | $702.03 | $6,862.95万 | $935.91亿 | 0.24% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $18.10万 | $3,997.68万 | -1.00% |
| 520 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $12.60万 | $813.59万 | -2.11% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 670 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,776.67 | — | 0.62% |
| 49 |
INJInjective Protocol
|
$7.049 | $7.44 | $7.00 | $446.83万 | $7.02亿 | -2.92% |
| 312 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $7,897.23万 | $297.59亿 | 1.72% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,468.01 | — | 0.00% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.40万 | $723.35万 | -1.97% |
| 12 |
XRPXRP
|
$1.2469 | $1.26 | $1.24 | $3,127.22万 | $792.14亿 | -0.61% |
| 135 |
JSTJUST
|
$0.13795 | $0.13855 | $0.13515 | $112.01万 | $13.63亿 | 1.06% |
| 131 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $117.65万 | $846.01万 | 1.57% |
| 172 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $83.53万 | $27.70亿 | -0.43% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 76 |
DODODODO
|
$0.02241 | $0.0248 | $0.0222 | $232.99万 | $1,640.47万 | -4.44% |
| 394 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $25.93万 | $2.17亿 | -3.48% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06283 | $0.07763 | $0.06232 | $143.44万 | $1.24亿 | -14.78% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Dash _加密货币行情
Worldcoin _以太坊ETH价格
Avalanche _币种排行
Bubblemaps _加密货币行情
XRP _比特币行情
MARSCOIN _比特币行情
Amp _比特币行情
Sophon _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Filecoin _BTC行情
INTCB _BTC行情
Aave _数字货币市值
PAX Gold _比特币行情
Artificial _币种排行
Official _以太坊ETH价格
Internet _比特币行情
SOXLB _币种排行
Chainlink _比特币
Artificial _以太坊ETH价格
Eigenlayer _BTC行情
Pepe _加密货币行情
Amp _币种排行
GOOGLB _币种排行
Starknet _以太坊ETH价格
SuperVerse _币种排行
Sophon _以太坊ETH价格
Zcash _比特币
Starknet _数字货币市值
Hemi _比特币
EUR _币种排行
NVDAB _币种排行
Bitcoin Cash _比特币行情
THORChain _比特币
CoW Protocol _比特币
Ripple USD _比特币
Bubblemaps _币种排行
Reserve Rights _比特币行情
Bubblemaps _比特币
Eigenlayer _比特币行情