Sonic
S · 美元计价
$0.03391
-6.40%
≈ ￥0.223806
(-$0.00)
更新于 2026-11-15 19:30:01
24H 最高$0.03643
24H 最低$0.03146
今日开盘$0.03623
24H 成交量$187.44万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$598 | $618.00 | $566.00 | $1.74亿 | $776.38亿 | -3.19% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0309 | $0.0272 | $93.76万 | $2,954.80万 | -4.56% |
| 383 |
XAIXai Games
|
$0.00555 | $0.00596 | $0.00517 | $34.84万 | $652.56万 | -6.25% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 536 |
COHRBCOHRB
|
$213.69 | $214.05 | $206.41 | $13.18万 | — | 0.01% |
| 27 |
INJInjective Protocol
|
$7.062 | $8.00 | $6.56 | $2,923.72万 | $7.07亿 | -10.95% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3083 | $0.3132 | $0.305 | $3,755.42万 | $292.41亿 | -1.50% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,625.00 | — | -0.31% |
| 414 |
BELBella Protocol
|
$0.0863 | $0.092 | $0.0815 | $30.77万 | $642.73万 | -5.79% |
| 5 |
XRPXRP (瑞波币)
|
$0.965 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.56% |
| 94 |
JSTJUST
|
$0.14537 | $0.14646 | $0.14111 | $339.19万 | $14.33亿 | -0.66% |
| 312 |
ADXAdEx
|
$0.0441 | $0.0455 | $0.0416 | $48.59万 | $631.63万 | -2.65% |
| 72 |
SHIBShiba Inu
|
$0.00000394 | $0.00000417 | $0.0000037 | $549.79万 | $23.53亿 | -4.83% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 65 |
DODODODO
|
$0.03243 | $0.03582 | $0.03057 | $614.99万 | $2,393.84万 | -7.08% |
| 163 |
KAIAKaia
|
$0.0295 | $0.0302 | $0.0273 | $132.14万 | $1.89亿 | -1.99% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 365 |
AWEAWE Network
|
$0.05535 | $0.06007 | $0.05247 | $37.21万 | $1.11亿 | -7.72% |