Quant
QNT · 美元计价
$195
-2.81%
≈ ￥1287
(-$5.64)
更新于 2026-11-03 06:55:01
24H 最高$205.54
24H 最低$192.29
今日开盘$200.64
24H 成交量$822.39万
流通市值$23.82亿
24H 涨跌额(-$5.64)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$699.45 | $716.00 | $693.77 | $8,264.06万 | $920.29亿 | -1.07% |
| 405 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $31.82万 | $3,825.66万 | -3.03% |
| 528 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00664 | $18.48万 | $779.83万 | -3.85% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 322 |
COHRBCOHRB
|
$201.2 | $227.23 | $198.91 | $43.00万 | — | -5.81% |
| 52 |
INJInjective Protocol
|
$6.957 | $7.31 | $6.89 | $759.22万 | $6.83亿 | -2.37% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3193 | $0.3197 | $0.3129 | $3,875.78万 | $302.62亿 | 2.01% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.58% |
| 655 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.87万 | $700.50万 | -2.73% |
| 7 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $9,458.15万 | $788.35亿 | 0.20% |
| 120 |
JSTJUST
|
$0.13991 | $0.14058 | $0.13792 | $177.86万 | $13.80亿 | 1.41% |
| 297 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $48.08万 | $786.23万 | -0.53% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $136.74万 | $26.93亿 | -1.92% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 316 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.77万 | $1,577.77万 | -0.86% |
| 359 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.08万 | $2.08亿 | -2.71% |
| 213 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 215 |
AWEAWE Network
|
$0.06404 | $0.06638 | $0.06128 | $74.18万 | $1.25亿 | 3.06% |
相关站点
共 40 个
XRP _BTC行情
TRON _比特币行情
QQQB _数字货币市值
United Stables _币种排行
ZAMA _比特币行情
BEAMX _数字货币市值
Eigenlayer _比特币
Mitosis _BTC行情
Huma Finance _币种排行
1000CAT _加密货币行情
TSLAB _BTC行情
BNCB _BTC行情
AMDB _以太坊ETH价格
SKHYB _数字货币市值
Ethena USDe _数字货币市值
Quant _加密货币行情
Arbitrum _数字货币市值
XRP _BTC行情
TQQQB _币种排行
SOXLB _币种排行
QQQB _比特币行情
TQQQB _币种排行
Bitcoin Cash _比特币
SOXLB _比特币行情
TRON _加密货币行情
CRWVB _BTC行情
BNCB _币种排行
Dogecoin _加密货币行情
Pudgy Penguins _加密货币行情
BEAMX _数字货币市值
DRAMB _以太坊ETH价格
SOXLB _数字货币市值
Ripple USD _加密货币行情
Huma Finance _数字货币市值
USD1 _BTC行情
XRP _比特币
Quant _数字货币市值
GOOGLB _以太坊ETH价格
PAX Gold _以太坊ETH价格
NFPrompt _比特币