NBISB
NBISB · 美元计价
$147.69
-6.53%
≈ ￥974.754
(-$10.31)
更新于 2026-11-03 21:45:02
24H 最高$158.17
24H 最低$139.40
今日开盘$158
24H 成交量$238.19万
流通市值—
24H 涨跌额(-$10.31)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$700.19 | $707.70 | $691.66 | $7,104.47万 | $920.29亿 | -1.05% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0395 | $0.0378 | $61.90万 | $3,825.66万 | 0.25% |
| 580 |
XAIXai Games
|
$0.00685 | $0.00692 | $0.00655 | $13.94万 | $779.83万 | -1.01% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 462 |
COHRBCOHRB
|
$208.2 | $220.05 | $198.44 | $24.06万 | — | -5.31% |
| 47 |
INJInjective Protocol
|
$7.39 | $7.43 | $6.82 | $872.46万 | $6.83亿 | 1.54% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRXTRON
|
$0.3229 | $0.3234 | $0.3173 | $3,972.90万 | $302.62亿 | 1.70% |
| 681 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.22万 | — | 4.22% |
| 654 |
BELBella Protocol
|
$0.0981 | $0.0987 | $0.0951 | $7.48万 | $700.50万 | -0.61% |
| 7 |
XRPXRP
|
$1.2859 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 1.88% |
| 112 |
JSTJUST
|
$0.14178 | $0.14211 | $0.13867 | $194.22万 | $13.80亿 | 1.39% |
| 266 |
ADXAdEx
|
$0.0539 | $0.0577 | $0.0524 | $55.86万 | $786.23万 | -6.26% |
| 132 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $145.79万 | $26.93亿 | -0.43% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 113 |
DODODODO
|
$0.02217 | $0.02281 | $0.02151 | $190.53万 | $1,577.77万 | -2.59% |
| 332 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $41.34万 | $2.08亿 | -0.30% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 410 |
AWEAWE Network
|
$0.06419 | $0.0653 | $0.06285 | $30.85万 | $1.25亿 | -1.38% |
相关站点
共 40 个
Aave _比特币行情
Bitcoin _BTC行情
Tether Gold _比特币行情
Aerodrome _比特币
Sui _比特币行情
Sui _BTC行情
Nomina _以太坊ETH价格
EUR _加密货币行情
Solana _比特币行情
QQQB _币种排行
Avalanche _数字货币市值
KORUB _比特币
Hyperliquid _BTC行情
CRCLB _比特币行情
Sui _以太坊ETH价格
Bubblemaps _比特币
Huma Finance _比特币行情
Ethereum _BTC行情
MSTRB _币种排行
Cardano _以太坊ETH价格
Celo _加密货币行情
Stellar _比特币行情
Cardano _BTC行情
CRCLB _比特币
Injective _以太坊ETH价格
Artificial _数字货币市值
Lisk _BTC行情
Pudgy Penguins _BTC行情
Nomina _币种排行
Bubblemaps _加密货币行情
QQQB _币种排行
SKHYB _比特币行情
BitTensor _BTC行情
Cardano _比特币行情
Aerodrome _BTC行情
Stellar _加密货币行情
Avalanche _BTC行情
TSLAB _以太坊ETH价格
BFUSD _BTC行情
Pump.fun _加密货币行情