Chainlink
LINK · 美元计价
$11.224
-0.89%
≈ ￥74.0784
(-$0.10)
更新于 2026-11-03 22:05:01
24H 最高$11.41
24H 最低$11.00
今日开盘$11.325
24H 成交量$2,177.45万
流通市值$85.04亿
24H 涨跌额(-$0.10)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$696.27 | $706.18 | $691.66 | $7,045.45万 | $920.29亿 | -1.25% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.50万 | $3,825.66万 | 0.51% |
| 576 |
XAIXai Games
|
$0.00681 | $0.00689 | $0.00655 | $14.22万 | $779.83万 | -1.16% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 463 |
COHRBCOHRB
|
$206.93 | $219.12 | $198.44 | $23.75万 | — | -4.67% |
| 46 |
INJInjective Protocol
|
$7.294 | $7.43 | $6.82 | $870.11万 | $6.83亿 | 1.32% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRXTRON
|
$0.3225 | $0.3234 | $0.3173 | $3,951.41万 | $302.62亿 | 1.45% |
| 681 |
AMCBAMCB
|
$3.22 | $3.25 | $3.05 | $3.19万 | — | 4.55% |
| 654 |
BELBella Protocol
|
$0.0976 | $0.0986 | $0.0951 | $7.44万 | $700.50万 | -0.61% |
| 7 |
XRPXRP
|
$1.2815 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.19% |
| 112 |
JSTJUST
|
$0.14177 | $0.14211 | $0.13867 | $195.18万 | $13.80亿 | 1.29% |
| 267 |
ADXAdEx
|
$0.054 | $0.0577 | $0.0524 | $55.30万 | $786.23万 | -5.26% |
| 134 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $146.08万 | $26.93亿 | -0.22% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 114 |
DODODODO
|
$0.02225 | $0.02281 | $0.02151 | $190.51万 | $1,577.77万 | -2.46% |
| 332 |
KAIAKaia
|
$0.0327 | $0.0329 | $0.0315 | $40.83万 | $2.08亿 | 0.00% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 411 |
AWEAWE Network
|
$0.06411 | $0.0653 | $0.06285 | $30.38万 | $1.25亿 | -0.77% |
相关站点
共 40 个
AAPLB _比特币行情
NFPrompt _比特币
Hyperliquid _数字货币市值
XRP _加密货币行情
Worldcoin _币种排行
Sui _比特币行情
Artificial _以太坊ETH价格
Ethena USDe _数字货币市值
United Stables _加密货币行情
Ondo _比特币
Hyperliquid _币种排行
Litecoin _以太坊ETH价格
牛来 _数字货币市值
1000CAT _数字货币市值
Celo _加密货币行情
Ethena USDe _比特币行情
Haedal _比特币行情
Hedera _比特币
Initia _BTC行情
Pudgy Penguins _数字货币市值
KORUB _加密货币行情
Bitcoin _数字货币市值
AAPLB _币种排行
Uniswap _数字货币市值
INTWB _比特币
Lisk _数字货币市值
AMDB _BTC行情
ZAMA _币种排行
Plasma _币种排行
Filecoin _币种排行
CRCLB _币种排行
Holo _数字货币市值
Quant _以太坊ETH价格
PAX Gold _加密货币行情
THORChain _以太坊ETH价格
United Stables _币种排行
Pepe _数字货币市值
Ethereum _数字货币市值
Artificial _比特币
EUR _币种排行