埃欧塔
IOTA · 美元计价
$0.0393
-0.76%
≈ ￥0.25938
(-$0.00)
更新于 2026-11-04 22:00:03
24H 最高$0.0405
24H 最低$0.0382
今日开盘$0.0396
24H 成交量$21.05万
流通市值$1.88亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$700.92 | $705.70 | $680.74 | $1.04亿 | $915.81亿 | 0.33% |
| 191 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0399 | $0.0376 | $84.64万 | $3,921.76万 | -3.55% |
| 604 |
XAISideShift
|
$0.00673 | $0.00688 | $0.00644 | $12.07万 | $2,868.87万 | -1.46% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 275 |
COHRBCOHRB
|
$201.32 | $219.15 | $197.01 | $53.31万 | — | -2.79% |
| 53 |
INJInjective
|
$7.662 | $7.80 | $7.00 | $917.09万 | $7.25亿 | 4.49% |
| 356 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRX波场
|
$0.3191 | $0.3242 | $0.3188 | $3,733.40万 | $306.70亿 | -1.18% |
| 622 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $11.12万 | — | 2.19% |
| 684 |
BELBella Protocol
|
$0.0976 | $0.0992 | $0.0941 | $3.79万 | $700.50万 | -0.31% |
| 9 |
XRPXRP (瑞波币)
|
$1.2819 | $1.30 | $1.24 | $9,620.03万 | $813.31亿 | -0.44% |
| 97 |
JSTJUST
|
$0.14067 | $0.14365 | $0.13951 | $263.48万 | $11.36亿 | -0.86% |
| 381 |
ADXAdEx
|
$0.0554 | $0.0574 | $0.0529 | $33.13万 | $786.23万 | 2.40% |
| 121 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000448 | $179.92万 | $27.34亿 | 0.43% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 119 |
DODODODO
|
$0.02198 | $0.0226 | $0.02124 | $187.53万 | $1,577.77万 | -0.99% |
| 279 |
KAIAKaia
|
$0.0332 | $0.0342 | $0.0314 | $52.24万 | $2.13亿 | 1.53% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 409 |
AWEAWE Network
|
$0.06571 | $0.06636 | $0.06266 | $27.88万 | $1.24亿 | 2.30% |
相关站点
共 40 个
Nillion _币种排行
Aerodrome _BTC行情
恒星币 _BTC行情
Aster _比特币行情
USDC _比特币
MarsCoin _加密货币行情
LayerZero _加密货币行情
Arbitrum _比特币
Polkadot _比特币
Worldcoin _比特币行情
BEB _加密货币行情
恒星币 _比特币行情
Saga _比特币行情
Pudgy Penguins _比特币行情
牛来 _数字货币市值
AAPLB _币种排行
TONToken _比特币
NBISB _数字货币市值
USD1 _BTC行情
SOXSB _币种排行
达世币 _比特币行情
THORChain _以太坊ETH价格
Morpho _加密货币行情
TONToken _以太坊ETH价格
Zama _币种排行
JUST _BTC行情
Tether Gold _加密货币行情
应用链 _数字货币市值
Haedal _BTC行情
POL _比特币行情
SOXSB _比特币
Ondo _加密货币行情
Arbitrum _比特币
Artificial _加密货币行情
AAPLB _币种排行
Official Trump _比特币行情
Bittensor _比特币
Hyperliquid _比特币行情
QQQB _币种排行
Hedera _以太坊ETH价格