IOST
IOST · 美元计价
$0.000678
-2.17%
≈ ￥0.0044748
(-$0.00)
更新于 2026-11-08 20:30:02
24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.000693
24H 成交量$21.04万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$698.35 | $702.00 | $693.40 | $3,682.30万 | $912.76亿 | 0.51% |
| 285 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0356 | $0.0334 | $35.63万 | $3,400.56万 | -5.07% |
| 555 |
XAIXai Games
|
$0.00612 | $0.00639 | $0.00612 | $8.67万 | $720.96万 | -3.17% |
| 263 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 649 |
COHRBCOHRB
|
$195.79 | $196.41 | $193.28 | $1.53万 | — | 1.06% |
| 31 |
INJInjective Protocol
|
$8.145 | $8.30 | $8.06 | $625.21万 | $7.96亿 | -1.20% |
| 277 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3207 | $0.321 | $0.3195 | $981.30万 | $304.35亿 | 0.31% |
| 682 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $3,718.54 | — | 0.00% |
| 616 |
BELBella Protocol
|
$0.0944 | $0.0958 | $0.0937 | $3.57万 | $682.91万 | -0.94% |
| 7 |
XRPXRP (瑞波币)
|
$1.1644 | $1.17 | $1.15 | $5,240.77万 | $733.93亿 | -0.11% |
| 96 |
JSTJUST
|
$0.14292 | $0.14462 | $0.14264 | $148.03万 | $14.27亿 | 0.08% |
| 311 |
ADXAdEx
|
$0.0513 | $0.0532 | $0.0504 | $31.39万 | $733.42万 | -3.03% |
| 98 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $142.09万 | $26.36亿 | -0.45% |
| 470 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 335 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 292 |
DODODODO
|
$0.02204 | $0.02228 | $0.02189 | $34.91万 | $1,591.89万 | -0.45% |
| 453 |
KAIAKaia
|
$0.031 | $0.0326 | $0.031 | $15.42万 | $2.04亿 | -4.03% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 433 |
AWEAWE Network
|
$0.06326 | $0.06427 | $0.06237 | $16.61万 | $1.21亿 | 0.22% |
相关站点
共 40 个
Ondo _以太坊ETH价格
PAX Gold _数字货币市值
BitTensor _比特币
ONEchain _比特币
Secret _币种排行
TONToken _比特币行情
Gram _比特币
瑞波币 _比特币行情
波场 _数字货币市值
Celo _加密货币行情
Official _比特币
牛来 _加密货币行情
Chainlink _加密货币行情
Huma Finance _加密货币行情
Caldera _数字货币市值
JUST _BTC行情
Pump.fun _BTC行情
Internet _数字货币市值
莱特币 _币种排行
艾达币 _币种排行
Hashflow _BTC行情
Pump.fun _以太坊ETH价格
比特现金 _币种排行
Ethena _币种排行
BUSD _BTC行情
MegaETH _比特币
LayerZero _币种排行
Aster _BTC行情
Plasma _比特币行情
JUST _以太坊ETH价格
Official _以太坊ETH价格
Near Protocol _币种排行
MegaETH _数字货币市值
Pump.fun _以太坊ETH价格
USDC _加密货币行情
莱特币 _数字货币市值
Aave _币种排行
Official _BTC行情
Avalanche _以太坊ETH价格
Bubblemaps _数字货币市值