Haedal Protocol
HAEDAL · 美元计价
$0.02889
17.97%
≈ ￥0.190674
($0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.03
24H 最低$0.02423
今日开盘$0.02449
24H 成交量$609.90万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$699.99 | $716.00 | $693.77 | $8,099.22万 | $920.29亿 | -2.03% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.15万 | $3,825.66万 | -4.26% |
| 536 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $17.83万 | $779.83万 | -5.78% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 314 |
COHRBCOHRB
|
$203.13 | $227.23 | $198.91 | $44.39万 | — | -5.97% |
| 54 |
INJInjective Protocol
|
$6.996 | $7.31 | $6.89 | $733.03万 | $6.83亿 | -3.44% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3203 | $0.3204 | $0.3132 | $4,026.84万 | $302.62亿 | 2.20% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.92万 | $700.50万 | -3.80% |
| 7 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,146.95万 | $788.35亿 | -0.51% |
| 116 |
JSTJUST
|
$0.14106 | $0.14136 | $0.13817 | $196.45万 | $13.80亿 | 2.09% |
| 291 |
ADXAdEx
|
$0.0563 | $0.0628 | $0.0542 | $48.88万 | $786.23万 | -1.40% |
| 140 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $140.07万 | $26.93亿 | -3.18% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 326 |
DODODODO
|
$0.02215 | $0.02331 | $0.02151 | $42.67万 | $1,577.77万 | -1.03% |
| 351 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.96万 | $2.08亿 | -3.87% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 239 |
AWEAWE Network
|
$0.06411 | $0.06638 | $0.06128 | $62.37万 | $1.25亿 | 2.76% |
相关站点
共 40 个
LayerZero _数字货币市值
Avalanche _币种排行
Aave _数字货币市值
BFUSD _比特币
United Stables _比特币行情
Celestia _数字货币市值
NVDAB _加密货币行情
Internet _比特币
Initia _以太坊ETH价格
Plasma _币种排行
Internet _币种排行
TONToken _加密货币行情
LITEB _加密货币行情
Uniswap _数字货币市值
Ethena _BTC行情
Aerodrome _币种排行
Aerodrome _币种排行
Filecoin _比特币行情
GOOGLB _加密货币行情
Celo _数字货币市值
牛来 _以太坊ETH价格
CRWVB _BTC行情
USDC _BTC行情
Initia _数字货币市值
RedStone _比特币行情
Tether Gold _加密货币行情
EUR _数字货币市值
Bitcoin _加密货币行情
EUR _以太坊ETH价格
Ethena USDe _比特币
Uniswap _加密货币行情
Filecoin _以太坊ETH价格
GOOGLB _数字货币市值
Pendle _BTC行情
Cardano _以太坊ETH价格
KORUB _以太坊ETH价格
Bitcoin Cash _比特币
RedStone _币种排行
Bitcoin Cash _比特币
SOXLB _数字货币市值