Gains Network
GNS · 美元计价
$0.371
2.77%
≈ ￥2.4486
($0.01)
更新于 2026-11-04 01:00:02
24H 最高$0.377
24H 最低$0.348
今日开盘$0.361
24H 成交量$16.04万
流通市值$885.69万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$698.53 | $704.01 | $691.66 | $7,109.57万 | $920.29亿 | -0.73% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $61.64万 | $3,825.66万 | 1.03% |
| 591 |
XAIXai Games
|
$0.00678 | $0.00687 | $0.00655 | $12.04万 | $779.83万 | -0.59% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 480 |
COHRBCOHRB
|
$209.01 | $213.91 | $198.44 | $20.94万 | — | -0.18% |
| 44 |
INJInjective Protocol
|
$7.301 | $7.43 | $6.82 | $863.13万 | $6.83亿 | 3.86% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.323 | $0.3234 | $0.3173 | $3,113.64万 | $302.62亿 | 1.10% |
| 670 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $4.13万 | — | 1.56% |
| 657 |
BELBella Protocol
|
$0.098 | $0.0987 | $0.0951 | $6.74万 | $700.50万 | 0.20% |
| 7 |
XRPXRP
|
$1.2803 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 2.35% |
| 111 |
JSTJUST
|
$0.14184 | $0.14215 | $0.13867 | $188.41万 | $13.80亿 | 2.25% |
| 281 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $51.93万 | $786.23万 | -0.37% |
| 138 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $135.51万 | $26.93亿 | 0.87% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 420 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 112 |
DODODODO
|
$0.02222 | $0.02261 | $0.02151 | $186.21万 | $1,577.77万 | 1.51% |
| 331 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $40.35万 | $2.08亿 | 1.54% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 407 |
AWEAWE Network
|
$0.06399 | $0.06526 | $0.06285 | $30.01万 | $1.25亿 | -0.62% |
相关站点
共 40 个
First Digital _加密货币行情
Litecoin _加密货币行情
INTCB _加密货币行情
LITEB _数字货币市值
Ethereum _加密货币行情
Ondo _以太坊ETH价格
Filecoin _数字货币市值
Celestia _币种排行
1000CAT _加密货币行情
Injective _币种排行
BNCB _币种排行
Celo _比特币行情
Hyperliquid _以太坊ETH价格
KORUB _加密货币行情
First Digital _数字货币市值
Ripple USD _BTC行情
MSTRB _以太坊ETH价格
AMDB _比特币
United Stables _比特币行情
Cardano _数字货币市值
Stellar _BTC行情
BitTensor _加密货币行情
Hashflow _数字货币市值
牛来 _比特币行情
LayerZero _比特币
Hashflow _以太坊ETH价格
Chainlink _币种排行
Starknet _币种排行
Cardano _数字货币市值
Ripple USD _以太坊ETH价格
Dash _比特币
Nomina _加密货币行情
Aave _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Bitcoin _币种排行
OFFICIAL TRUMP _数字货币市值
NFPrompt _币种排行
AAPLB _BTC行情
Bubblemaps _BTC行情
Injective _BTC行情