Gnosis
GNO · 美元计价
$105.21
1.21%
≈ ￥694.386
($1.26)
更新于 2026-11-03 15:45:04
24H 最高$105.80
24H 最低$102.89
今日开盘$103.95
24H 成交量$5.47万
流通市值$2.68亿
24H 涨跌额($1.26)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$694.24 | $711.65 | $691.66 | $7,727.22万 | $920.29亿 | -1.73% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.29万 | $3,825.66万 | -1.79% |
| 515 |
XAIXai Games
|
$0.00661 | $0.00696 | $0.00655 | $18.92万 | $779.83万 | -4.34% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 336 |
COHRBCOHRB
|
$200.1 | $227.23 | $198.44 | $40.91万 | — | -7.18% |
| 44 |
INJInjective Protocol
|
$7.035 | $7.31 | $6.82 | $864.65万 | $6.83亿 | -2.59% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3213 | $0.3216 | $0.3154 | $3,830.80万 | $302.62亿 | 1.87% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 3.92% |
| 652 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0951 | $7.62万 | $700.50万 | -2.35% |
| 8 |
XRPXRP
|
$1.2532 | $1.26 | $1.24 | $8,997.64万 | $788.35亿 | 0.28% |
| 112 |
JSTJUST
|
$0.14193 | $0.14211 | $0.13867 | $207.44万 | $13.80亿 | 2.14% |
| 247 |
ADXAdEx
|
$0.0557 | $0.0628 | $0.0539 | $58.54万 | $786.23万 | -2.45% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $127.48万 | $26.93亿 | -1.73% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 323 |
DODODODO
|
$0.02199 | $0.02331 | $0.02151 | $42.86万 | $1,577.77万 | -3.43% |
| 334 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.18万 | $2.08亿 | -2.45% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 298 |
AWEAWE Network
|
$0.0634 | $0.06638 | $0.06285 | $47.84万 | $1.25亿 | -1.37% |
相关站点
共 40 个
Haedal _比特币
牛来 _数字货币市值
Dogecoin _数字货币市值
TQQQB _币种排行
USDC _比特币
Arbitrum _币种排行
INTCB _币种排行
TSLAB _比特币行情
AAPLB _加密货币行情
Avalanche _币种排行
Aster _比特币行情
Filecoin _币种排行
Mitosis _比特币
MSTRB _比特币
First Digital _币种排行
Gram _以太坊ETH价格
MUB _比特币行情
MRVLB _数字货币市值
USDC _加密货币行情
MUB _比特币行情
Tether Gold _BTC行情
MRVLB _加密货币行情
Celestia _币种排行
Mitosis _比特币
Mitosis _币种排行
Sui _以太坊ETH价格
SNXXB _数字货币市值
Near Protocol _比特币
Near Protocol _BTC行情
Cosmos _以太坊ETH价格
RedStone _比特币
Celestia _数字货币市值
GOOGLB _比特币
MegaETH _BTC行情
1000CAT _BTC行情
Bubblemaps _币种排行
Near Protocol _数字货币市值
Worldcoin _加密货币行情
EUR _比特币
AAPLB _币种排行