Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-09 18:40:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$679.81 | $700.40 | $673.31 | $9,407.82万 | $914.96亿 | -2.57% |
| 254 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0316 | $61.95万 | $3,319.35万 | -1.79% |
| 596 |
XAIXai Games
|
$0.00609 | $0.00618 | $0.00575 | $13.27万 | $701.43万 | -1.14% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 495 |
COHRBCOHRB
|
$192.59 | $198.04 | $184.03 | $22.87万 | — | -1.57% |
| 34 |
INJInjective Protocol
|
$7.927 | $8.32 | $7.76 | $1,217.76万 | $7.79亿 | -3.33% |
| 387 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 21 |
TRX波场
|
$0.3181 | $0.3208 | $0.3161 | $2,183.68万 | $304.13亿 | -0.81% |
| 691 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $8,372.73 | — | -0.32% |
| 645 |
BELBella Protocol
|
$0.0921 | $0.0945 | $0.0884 | $8.27万 | $669.97万 | -2.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.0867 | $1.17 | $1.08 | $1.63亿 | $733.05亿 | -6.29% |
| 104 |
JSTJUST
|
$0.14329 | $0.14363 | $0.14054 | $228.98万 | $14.13亿 | 0.39% |
| 411 |
ADXAdEx
|
$0.0497 | $0.0523 | $0.0485 | $32.86万 | $738.52万 | -4.05% |
| 93 |
SHIBShiba Inu
|
$0.00000438 | $0.00000448 | $0.00000426 | $254.08万 | $26.14亿 | -1.79% |
| 590 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 96 |
DODODODO
|
$0.0232 | $0.02371 | $0.02166 | $247.51万 | $1,619.63万 | 5.55% |
| 373 |
KAIAKaia
|
$0.0308 | $0.0314 | $0.0296 | $38.82万 | $2.00亿 | -0.97% |
| 214 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 392 |
AWEAWE Network
|
$0.06231 | $0.06341 | $0.05773 | $35.95万 | $1.19亿 | -1.30% |
相关站点
共 40 个
Pump.fun _数字货币市值
Reserve Rights _以太坊ETH价格
Pudgy Penguins _币种排行
瑞波币 _数字货币市值
Pepe _比特币行情
United Stables _比特币行情
Reserve Rights _BTC行情
MegaETH _BTC行情
Ondo _比特币行情
USD1 _BTC行情
Starknet _以太坊ETH价格
Worldcoin _数字货币市值
Virtuals _比特币
Zama _比特币
波场 _数字货币市值
OFFICIAL TRUMP _比特币行情
Sui _币种排行
TQQQB _币种排行
大零币 _比特币行情
Gitcoin _以太坊ETH价格
Plasma _以太坊ETH价格
Pepe _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNXXB _币种排行
BFUSD _数字货币市值
瑞波币 _币种排行
LayerZero _比特币行情
Worldcoin _比特币行情
BFUSD _BTC行情
LayerZero _比特币行情
Starknet _以太坊ETH价格
Quant _加密货币行情
KORUB _比特币行情
TQQQB _币种排行
莱特币 _加密货币行情
Zama _比特币
Avalanche _BTC行情
Plasma _比特币
瑞波币 _比特币行情
Ripple USD _以太坊ETH价格