加密高点
行情总览
F

SynFutures

F · 美元计价
$0.002361
-4.45% ≈ ￥0.015583 (-$0.00)
更新于 2026-11-09 18:35:03
24H 最高$0.002485
24H 最低$0.002299
今日开盘$0.002471
24H 成交量$17.23万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MovieBlocMBL $0.000638 -1.70% QCOMB $164.38 -0.96% LiquityLQTY $0.1686 -3.71% WalletConnect TokenWCT $0.02963 -2.53% Newton Protocol $0.03712 -3.06% ChessCoin 0.32% $0.00281 -16.86% Cetus Protocol $0.01917 -1.69% LINA $0.000337 +4.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
8 BNB BNB币安币 $680.12 $700.40 $673.31 $9,393.20万 $914.96亿 -2.48%
255 PNUT PNUTPeanut the Squirrel $0.033 $0.034 $0.0316 $61.83万 $3,319.35万 -2.08%
595 XAI XAIXai Games $0.00607 $0.00618 $0.00575 $13.41万 $701.43万 -1.46%
361 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $747.50万 -4.95%
495 COHRB COHRBCOHRB $193.02 $198.04 $184.03 $22.85万 — -1.35%
34 INJ INJInjective Protocol $7.948 $8.32 $7.76 $1,216.93万 $7.79亿 -3.31%
386 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
21 TRX TRX波场 $0.3184 $0.3208 $0.3161 $2,181.28万 $304.13亿 -0.72%
692 AMCB AMCBAMCB $3.14 $3.18 $3.11 $8,231.88 — 0.00%
645 BEL BELBella Protocol $0.0922 $0.0945 $0.0884 $8.27万 $669.97万 -1.92%
7 XRP XRPXRP (瑞波币) $1.0877 $1.17 $1.08 $1.62亿 $733.05亿 -6.25%
104 JST JSTJUST $0.14331 $0.14363 $0.14054 $229.09万 $14.13亿 0.32%
412 ADX ADXAdEx $0.0501 $0.0523 $0.0485 $32.62万 $738.52万 -3.47%
93 SHIB SHIBShiba Inu $0.00000438 $0.00000448 $0.00000426 $253.79万 $26.14亿 -2.01%
590 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $263.77万 -4.50%
445 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
98 DODO DODODODO $0.02328 $0.02371 $0.02166 $244.56万 $1,619.63万 5.91%
373 KAIA KAIAKaia $0.0309 $0.0314 $0.0296 $38.87万 $2.00亿 -0.64%
215 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $72.63万 -57.14%
393 AWE AWEAWE Network $0.06234 $0.06341 $0.05773 $35.92万 $1.19亿 -1.38%

相关站点

共 40 个
Initia _加密货币行情 Official _币种排行 Huma Finance _加密货币行情 Arbitrum _加密货币行情 Artificial _比特币行情 BFUSD _以太坊ETH价格 TQQQB _加密货币行情 Quant _以太坊ETH价格 Arbitrum _比特币行情 Pudgy Penguins _币种排行 Gitcoin _加密货币行情 Aster _比特币行情 TQQQB _币种排行 TQQQB _数字货币市值 Worldcoin _数字货币市值 DODO _加密货币行情 United Stables _比特币 USD1 _比特币 牛来 _币种排行 Holo _以太坊ETH价格 狗币 _比特币行情 币安币 _以太坊ETH价格 Reserve Rights _加密货币行情 Pump.fun _以太坊ETH价格 Uniswap _数字货币市值 Ripple USD _BTC行情 Aptos _币种排行 United Stables _BTC行情 Ripple USD _数字货币市值 大零币 _加密货币行情 MegaETH _BTC行情 Hyperliquid _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 达世币 _以太坊ETH价格 Celo _比特币 LayerZero _加密货币行情 United Stables _数字货币市值 BFUSD _以太坊ETH价格 Aave _以太坊ETH价格 SOXSB _比特币行情