加密高点
行情总览
CHR

Chromia

CHR · 美元计价
$0.01631
-0.18% ≈ ￥0.107646 (-$0.00)
更新于 2026-11-01 21:20:01
24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01634
24H 成交量$17.24万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
Towns $0.001378 -1.71% EDU Coin $0.0544 -1.98% Flow $0.02354 +0.60% Atletico Madrid Fan TokenATM $0.902 -1.74% WalletConnect TokenWCT $0.03468 -0.12% 1000SATS (Ordinals) $0.00000952 +0.63% Berachain $0.1404 +1.67% CGPT $0.01855 -2.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
6 BNB BNBBNB $714.89 $716.00 $702.03 $6,536.92万 $939.65亿 1.31%
452 PNUT PNUTPeanut the Squirrel $0.0405 $0.0408 $0.0398 $19.02万 $4,025.25万 0.50%
548 XAI XAIXai Games $0.00712 $0.00728 $0.00699 $11.03万 $815.64万 -0.97%
310 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%
676 COHRB COHRBCOHRB $214.33 $214.49 $211.89 $7,257.18 — 1.15%
40 INJ INJInjective Protocol $7.248 $7.56 $7.10 $636.78万 $7.08亿 1.43%
330 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
4 TRX TRXTRON $0.3108 $0.3215 $0.302 $9,148.67万 $294.75亿 -2.39%
692 AMCB AMCBAMCB $3.05 $3.07 $3.04 $3,760.79 — 0.00%
615 BEL BELBella Protocol $0.1012 $0.1027 $0.1002 $4.30万 $729.18万 0.20%
12 XRP XRPXRP $1.252 $1.26 $1.25 $2,976.32万 $794.38亿 0.28%
151 JST JSTJUST $0.13694 $0.13855 $0.13515 $105.31万 $13.51亿 -0.40%
128 ADX ADXAdEx $0.0588 $0.0676 $0.0566 $125.89万 $842.94万 0.51%
146 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000466 $108.94万 $27.70亿 0.00%
514 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
388 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
80 DODO DODODODO $0.02286 $0.0248 $0.02224 $230.27万 $1,664.43万 -3.50%
405 KAIA KAIAKaia $0.0339 $0.0349 $0.0336 $25.42万 $2.20亿 -1.45%
194 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
121 AWE AWEAWE Network $0.06588 $0.07763 $0.06579 $135.01万 $1.30亿 -10.82%

相关站点

共 40 个
NFPrompt _数字货币市值 SNDKB _以太坊ETH价格 Eigenlayer _数字货币市值 Ethereum _以太坊ETH价格 BNB _以太坊ETH价格 First Digital _比特币 Pump.fun _以太坊ETH价格 Amp _币种排行 Chainlink _BTC行情 BitTensor _以太坊ETH价格 CRCLB _数字货币市值 SuperRare _加密货币行情 Pump.fun _BTC行情 Quant _币种排行 Plasma _比特币行情 Hedera _加密货币行情 Lisk _比特币行情 Reserve Rights _比特币行情 CoW Protocol _加密货币行情 Kite _比特币行情 RedStone _以太坊ETH价格 Pump.fun _加密货币行情 Pudgy Penguins _加密货币行情 USDC _数字货币市值 BNB _BTC行情 Hashflow _币种排行 First Digital _数字货币市值 Ethena _以太坊ETH价格 SNDKB _加密货币行情 Pudgy Penguins _BTC行情 Hyperliquid _数字货币市值 Gitcoin _以太坊ETH价格 Ethereum _比特币行情 Falcon Finance _币种排行 Uniswap _数字货币市值 Power Ledger _以太坊ETH价格 First Digital _币种排行 Nillion _加密货币行情 Starknet _币种排行 Gram _BTC行情