加密高点
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01595
-0.19% ≈ ￥0.10527 (-$0.00)
更新于 2026-11-01 21:20:01
24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01598
24H 成交量$24.39万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
ArdorARDR $0.02096 -0.52% KernelDAO $0.0471 +0.00% Linea $0.002414 +2.64% IoTeXIOTX $0.003464 -2.56% Ethereum Name ServiceENS $4.95 -0.20% Mask Network $0.39 +0.78% ApeCoin $0.1134 +0.35% Kaia $0.0339 -1.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
6 BNB BNBBNB $714.89 $716.00 $702.03 $6,536.92万 $939.65亿 1.31%
452 PNUT PNUTPeanut the Squirrel $0.0405 $0.0408 $0.0398 $19.02万 $4,025.25万 0.50%
548 XAI XAIXai Games $0.00712 $0.00728 $0.00699 $11.03万 $815.64万 -0.97%
310 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%
676 COHRB COHRBCOHRB $214.33 $214.49 $211.89 $7,257.18 — 1.15%
40 INJ INJInjective Protocol $7.248 $7.56 $7.10 $636.78万 $7.08亿 1.43%
330 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
4 TRX TRXTRON $0.3108 $0.3215 $0.302 $9,148.67万 $294.75亿 -2.39%
692 AMCB AMCBAMCB $3.05 $3.07 $3.04 $3,760.79 — 0.00%
615 BEL BELBella Protocol $0.1012 $0.1027 $0.1002 $4.30万 $729.18万 0.20%
12 XRP XRPXRP $1.252 $1.26 $1.25 $2,976.32万 $794.38亿 0.28%
151 JST JSTJUST $0.13694 $0.13855 $0.13515 $105.31万 $13.51亿 -0.40%
128 ADX ADXAdEx $0.0588 $0.0676 $0.0566 $125.89万 $842.94万 0.51%
146 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000466 $108.94万 $27.70亿 0.00%
514 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
388 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
80 DODO DODODODO $0.02286 $0.0248 $0.02224 $230.27万 $1,664.43万 -3.50%
405 KAIA KAIAKaia $0.0339 $0.0349 $0.0336 $25.42万 $2.20亿 -1.45%
194 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
121 AWE AWEAWE Network $0.06588 $0.07763 $0.06579 $135.01万 $1.30亿 -10.82%

相关站点

共 40 个
Sui _加密货币行情 Quant _加密货币行情 DODO _以太坊ETH价格 Origin _加密货币行情 Reserve Rights _BTC行情 SOXLB _加密货币行情 PancakeSwap _比特币 Origin _数字货币市值 DODO _比特币 Plasma _比特币行情 Eigenlayer _比特币行情 USD1 _币种排行 SuperRare _BTC行情 TONToken _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Sophon _数字货币市值 Bitcoin _币种排行 Dash _数字货币市值 NFPrompt _比特币行情 Hyperlane _BTC行情 Stacks _BTC行情 Cardano _币种排行 Falcon Finance _加密货币行情 OFFICIAL TRUMP _比特币 CoW Protocol _以太坊ETH价格 Amp _以太坊ETH价格 Zerobase _币种排行 Reserve Rights _比特币行情 RedStone _比特币行情 Pendle _比特币行情 Bitcoin _币种排行 Worldcoin _加密货币行情 THORChain _数字货币市值 Reserve Rights _币种排行 RWUSD _以太坊ETH价格 Solana _币种排行 Cardano _数字货币市值 Cardano _BTC行情 Kite _BTC行情 Ethena _币种排行