加密高点
行情总览
BERA

Berachain

BERA · 美元计价
$0.1307
-3.54% ≈ ￥0.86262 (-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.1355
24H 最低$0.1295
今日开盘$0.1355
24H 成交量$27.39万
流通市值$1,413.36万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
← 返回行情列表

BERA 走势

相关币种行情

查看全部行情 →
Dolomite $0.02319 +0.43% Pixels $0.00406 -5.36% ALPACA $0.2244 -5.40% Eurite $1.1204 +0.11% Flow $0.02214 -3.45% HOODB $83.6 -3.71% Ankr $0.00386 -0.52% Resolv $0.01466 -3.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 BNB BNBBNB $695.76 $711.65 $693.77 $7,503.68万 $920.29亿 -2.15%
256 PNUT PNUTPeanut the Squirrel $0.0382 $0.0396 $0.0378 $57.72万 $3,825.66万 -3.54%
514 XAI XAIXai Games $0.00666 $0.00703 $0.00655 $19.40万 $779.83万 -5.26%
343 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
336 COHRB COHRBCOHRB $199.6 $227.23 $198.89 $41.55万 — -8.10%
42 INJ INJInjective Protocol $7 $7.31 $6.82 $906.79万 $6.83亿 -2.97%
368 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
15 TRX TRXTRON $0.3211 $0.3215 $0.3138 $4,051.34万 $302.62亿 2.03%
682 AMCB AMCBAMCB $3.19 $3.25 $3.04 $2.98万 — 4.25%
652 BEL BELBella Protocol $0.0961 $0.0994 $0.0954 $7.42万 $700.50万 -3.32%
8 XRP XRPXRP $1.251 $1.26 $1.24 $9,069.53万 $788.35亿 -0.41%
112 JST JSTJUST $0.14168 $0.14173 $0.13867 $202.78万 $13.80亿 1.95%
299 ADX ADXAdEx $0.0571 $0.0628 $0.0542 $47.74万 $786.23万 -0.52%
143 SHIB SHIBShiba Inu $0.00000456 $0.00000469 $0.00000452 $129.18万 $26.93亿 -2.77%
580 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
429 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
315 DODO DODODODO $0.02205 $0.02331 $0.02151 $44.78万 $1,577.77万 -3.12%
349 KAIA KAIAKaia $0.032 $0.0332 $0.0318 $39.43万 $2.08亿 -3.61%
210 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
282 AWE AWEAWE Network $0.06407 $0.06638 $0.06328 $52.11万 $1.25亿 -0.70%

相关站点

共 40 个
CRWVB _加密货币行情 Pendle _比特币 Filecoin _数字货币市值 Polkadot _比特币 MegaETH _加密货币行情 Origin _比特币行情 Gitcoin _BTC行情 LITEB _数字货币市值 Aster _币种排行 TSLAB _比特币 Litecoin _BTC行情 Filecoin _数字货币市值 TRON _加密货币行情 Gram _以太坊ETH价格 NBISB _币种排行 BNCB _加密货币行情 Ethena USDe _数字货币市值 LITEB _BTC行情 LITEB _加密货币行情 Origin _BTC行情 United Stables _币种排行 TQQQB _比特币行情 NVDAB _数字货币市值 LayerZero _币种排行 USDC _币种排行 NBISB _数字货币市值 Haedal _币种排行 RWUSD _加密货币行情 Aerodrome _比特币行情 AAPLB _BTC行情 SNXXB _BTC行情 Quant _比特币 DRAMB _数字货币市值 Bubblemaps _比特币行情 Filecoin _比特币行情 First Digital _比特币 THORChain _比特币 Avalanche _比特币行情 Ondo _数字货币市值 Stellar _加密货币行情