Axie Infinity
AXS · 美元计价
$0.81
2.40%
≈ ￥5.346
($0.02)
更新于 2026-11-10 08:10:02
24H 最高$0.836
24H 最低$0.785
今日开盘$0.791
24H 成交量$53.93万
流通市值$1.44亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$692.39 | $692.64 | $673.31 | $8,084.33万 | $902.88亿 | 0.93% |
| 475 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.49万 | $3,341.74万 | 0.92% |
| 615 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.00589 | $11.13万 | $716.72万 | 4.37% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 294 |
COHRBCOHRB
|
$229.9 | $230.10 | $184.03 | $51.55万 | — | 21.82% |
| 32 |
INJInjective Protocol
|
$8.109 | $8.32 | $7.82 | $1,540.38万 | $8.05亿 | 0.24% |
| 367 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3179 | $0.3195 | $0.3161 | $2,348.11万 | $301.49亿 | -0.47% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.35万 | — | 8.65% |
| 652 |
BELBella Protocol
|
$0.0932 | $0.0969 | $0.0898 | $8.13万 | $680.42万 | 2.31% |
| 7 |
XRPXRP (瑞波币)
|
$1.1026 | $1.13 | $1.08 | $1.55亿 | $694.83亿 | -1.03% |
| 85 |
JSTJUST
|
$0.14496 | $0.14734 | $0.14054 | $342.77万 | $14.37亿 | 1.89% |
| 444 |
ADXAdEx
|
$0.0502 | $0.051 | $0.0491 | $27.20万 | $722.89万 | 0.80% |
| 111 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000431 | $206.53万 | $26.31亿 | 1.60% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 163 |
DODODODO
|
$0.02324 | $0.02371 | $0.02209 | $115.05万 | $1,672.59万 | 4.64% |
| 262 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $57.98万 | $2.03亿 | 3.29% |
| 219 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 542 |
AWEAWE Network
|
$0.06229 | $0.06358 | $0.06112 | $17.89万 | $1.23亿 | 1.91% |
相关站点
共 40 个
Polkadot _比特币
以太坊 _币种排行
Hyperliquid _比特币行情
SNXXB _数字货币市值
莱特币 _数字货币市值
Avalanche _数字货币市值
Prometeus _数字货币市值
StraitsX USD _BTC行情
牛来 _比特币
JUST _以太坊ETH价格
AMDB _加密货币行情
BMNRB _币种排行
Plasma _数字货币市值
Pyth Network _比特币行情
Sign _比特币行情
Prometeus _币种排行
Raydium _以太坊ETH价格
ONEchain _加密货币行情
比特现金 _币种排行
Ethena _BTC行情
Aave _比特币行情
牛来 _数字货币市值
Hyperliquid _数字货币市值
Aave _加密货币行情
MarsCoin _比特币
Holo _加密货币行情
狗币 _币种排行
NEXPACE _比特币
Test _加密货币行情
狗币 _币种排行
Near Protocol _币种排行
币安币 _比特币
Near Protocol _BTC行情
SNXXB _币种排行
Filecoin _加密货币行情
Ether.fi _币种排行
Internet _加密货币行情
Zilliqa _比特币
PAX Gold _BTC行情
Solana _数字货币市值