Avalanche
AVAX · 美元计价
$8.188
-2.03%
≈ ￥54.0408
(-$0.17)
更新于 2026-11-08 15:50:02
24H 最高$8.36
24H 最低$8.13
今日开盘$8.358
24H 成交量$436.21万
流通市值$34.52亿
24H 涨跌额(-$0.17)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$700.93 | $702.00 | $693.40 | $3,641.15万 | $912.76亿 | 0.83% |
| 339 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0358 | $0.0334 | $28.09万 | $3,400.56万 | -5.59% |
| 528 |
XAIXai Games
|
$0.00624 | $0.00642 | $0.00621 | $10.73万 | $720.96万 | -2.80% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 606 |
COHRBCOHRB
|
$195.62 | $196.27 | $193.28 | $4.55万 | — | 0.89% |
| 33 |
INJInjective Protocol
|
$8.146 | $8.35 | $8.06 | $662.02万 | $7.96亿 | -2.40% |
| 289 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 19 |
TRX波场
|
$0.3206 | $0.321 | $0.3185 | $1,094.24万 | $304.35亿 | 0.63% |
| 680 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,450.86 | — | 0.32% |
| 614 |
BELBella Protocol
|
$0.0947 | $0.0958 | $0.0937 | $3.72万 | $682.91万 | -0.73% |
| 6 |
XRPXRP (瑞波币)
|
$1.1644 | $1.18 | $1.15 | $5,701.04万 | $733.93亿 | -0.94% |
| 94 |
JSTJUST
|
$0.14435 | $0.14462 | $0.14169 | $154.47万 | $14.27亿 | 1.20% |
| 297 |
ADXAdEx
|
$0.0514 | $0.0538 | $0.0504 | $35.25万 | $733.42万 | -4.10% |
| 103 |
SHIBShiba Inu
|
$0.00000449 | $0.00000453 | $0.00000445 | $134.30万 | $26.36亿 | -0.66% |
| 479 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 338 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 295 |
DODODODO
|
$0.02211 | $0.02228 | $0.02189 | $35.34万 | $1,591.89万 | 0.59% |
| 458 |
KAIAKaia
|
$0.0316 | $0.0327 | $0.0314 | $15.66万 | $2.04亿 | -3.07% |
| 164 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 453 |
AWEAWE Network
|
$0.06346 | $0.06427 | $0.06237 | $15.90万 | $1.21亿 | 1.12% |
相关站点
共 40 个
Pepe _比特币行情
Worldcoin _数字货币市值
Aptos _比特币行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _数字货币市值
BitTensor _比特币行情
COCOS _比特币行情
Ondo _数字货币市值
Caldera _以太坊ETH价格
Pump.fun _比特币行情
Aerodrome _BTC行情
Secret _比特币行情
Starknet _以太坊ETH价格
Raydium _加密货币行情
应用链 _数字货币市值
Sui _以太坊ETH价格
EUR _币种排行
QQQB _比特币行情
Hyperliquid _数字货币市值
Secret _BTC行情
Hedera _BTC行情
Celo _比特币
TONToken _BTC行情
COCOS _BTC行情
Wrapped _币种排行
恒星币 _数字货币市值
Aerodrome _BTC行情
CyberConnect _比特币行情
大零币 _数字货币市值
以太坊 _币种排行
NFPrompt _比特币行情
波场 _比特币行情
Arbitrum _比特币
TONToken _币种排行
Mitosis _比特币行情
应用链 _比特币
NFPrompt _比特币
币安币 _以太坊ETH价格
QQQB _BTC行情
ONEchain _比特币