Ankr
ANKR · 美元计价
$0.00387
-1.02%
≈ ￥0.025542
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.004
24H 最低$0.00382
今日开盘$0.00391
24H 成交量$25.25万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNBBNB
|
$698.73 | $716.00 | $693.77 | $8,056.88万 | $920.29亿 | -1.98% |
| 375 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.85万 | $3,825.66万 | -3.78% |
| 535 |
XAIXai Games
|
$0.00667 | $0.00713 | $0.00663 | $17.82万 | $779.83万 | -5.52% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 316 |
COHRBCOHRB
|
$203.3 | $227.23 | $198.91 | $44.14万 | — | -5.79% |
| 44 |
INJInjective Protocol
|
$6.893 | $7.31 | $6.82 | $871.82万 | $6.83亿 | -4.18% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3137 | $3,988.63万 | $302.62亿 | 2.14% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.84万 | $700.50万 | -3.31% |
| 7 |
XRPXRP
|
$1.2545 | $1.26 | $1.24 | $9,110.78万 | $788.35亿 | -0.02% |
| 113 |
JSTJUST
|
$0.14106 | $0.14162 | $0.13855 | $200.01万 | $13.80亿 | 1.57% |
| 288 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.75万 | $786.23万 | -0.70% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $135.27万 | $26.93亿 | -2.77% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 317 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $44.08万 | $1,577.77万 | -2.19% |
| 357 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $38.71万 | $2.08亿 | -4.18% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 246 |
AWEAWE Network
|
$0.06413 | $0.06638 | $0.06128 | $60.51万 | $1.25亿 | 4.21% |
相关站点
共 40 个
MegaETH _数字货币市值
NFPrompt _比特币行情
SKHYB _数字货币市值
SNDKB _比特币行情
TRON _数字货币市值
ZAMA _BTC行情
SOXLB _BTC行情
LayerZero _以太坊ETH价格
LITEB _比特币行情
Chainlink _以太坊ETH价格
Uniswap _数字货币市值
Origin _加密货币行情
Stellar _币种排行
Tether Gold _比特币
MSTRB _以太坊ETH价格
TRON _币种排行
KORUB _比特币行情
1000CAT _以太坊ETH价格
AMDB _BTC行情
PAX Gold _数字货币市值
Hedera _比特币
USD1 _加密货币行情
Pepe _BTC行情
Hedera _加密货币行情
Mitosis _比特币行情
Bitcoin _数字货币市值
RWUSD _比特币行情
Ondo _比特币
Chainlink _比特币
SOXLB _BTC行情
Ethereum _加密货币行情
Sophon _BTC行情
INTWB _以太坊ETH价格
BNB _币种排行
KORUB _比特币行情
Ondo _币种排行
NFPrompt _比特币
MRVLB _数字货币市值
Near Protocol _BTC行情
SNDKB _以太坊ETH价格