加密高点
行情总览
ADBEB

ADBEB

ADBEB · 美元计价
$251.92
0.76% ≈ ￥1662.67 ($1.91)
更新于 2026-11-03 12:15:02
24H 最高$255.18
24H 最低$248.35
今日开盘$250.01
24H 成交量$12.09万
流通市值—
24H 涨跌额($1.91)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
← 返回行情列表

ADBEB 走势

相关币种行情

查看全部行情 →
FC Porto $0.399 -3.86% SSV Network $2.258 -1.31% BANANAS31 $0.005629 -3.46% AMATB $379.59 -4.93% CRDOB $141.12 -9.89% SafePal TokenSFP $0.2031 -4.11% KEY $0.001253 -3.02% RDDTB $91.05 -2.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
9 BNB BNBBNB $696.92 $715.03 $693.77 $7,630.20万 $920.29亿 -2.50%
265 PNUT PNUTPeanut the Squirrel $0.0382 $0.0398 $0.0378 $56.34万 $3,825.66万 -4.02%
520 XAI XAIXai Games $0.00661 $0.0071 $0.00655 $18.89万 $779.83万 -6.90%
345 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
322 COHRB COHRBCOHRB $200.9 $227.23 $198.91 $43.69万 — -7.48%
44 INJ INJInjective Protocol $6.996 $7.31 $6.82 $905.22万 $6.83亿 -3.05%
369 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
16 TRX TRXTRON $0.3211 $0.3215 $0.3138 $4,001.54万 $302.62亿 2.16%
684 AMCB AMCBAMCB $3.19 $3.25 $3.04 $2.75万 — 4.59%
652 BEL BELBella Protocol $0.0963 $0.1001 $0.0954 $7.28万 $700.50万 -3.51%
8 XRP XRPXRP $1.2518 $1.26 $1.24 $9,159.95万 $788.35亿 -0.56%
113 JST JSTJUST $0.14095 $0.14162 $0.13867 $198.60万 $13.80亿 1.55%
298 ADX ADXAdEx $0.0567 $0.0628 $0.0542 $47.64万 $786.23万 -1.56%
142 SHIB SHIBShiba Inu $0.00000457 $0.00000472 $0.00000452 $130.77万 $26.93亿 -2.97%
579 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
428 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
320 DODO DODODODO $0.02169 $0.02331 $0.02151 $43.85万 $1,577.77万 -4.15%
353 KAIA KAIAKaia $0.032 $0.0335 $0.0318 $39.21万 $2.08亿 -4.48%
209 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
266 AWE AWEAWE Network $0.06451 $0.06638 $0.06328 $56.23万 $1.25亿 1.16%

相关站点

共 40 个
Quant _币种排行 Aave _以太坊ETH价格 Pump.fun _币种排行 Bitcoin _比特币行情 NBISB _以太坊ETH价格 Hyperliquid _比特币 Stellar _数字货币市值 CRCLB _以太坊ETH价格 BFUSD _比特币 SKHYB _比特币行情 MSTRB _数字货币市值 Sophon _数字货币市值 SKHYB _比特币行情 Holo _BTC行情 NFPrompt _数字货币市值 Avalanche _比特币行情 Pudgy Penguins _比特币行情 DRAMB _BTC行情 Ethereum _比特币行情 Bubblemaps _以太坊ETH价格 Polkadot _数字货币市值 Bitcoin Cash _以太坊ETH价格 Ondo _数字货币市值 Stellar _加密货币行情 Bitcoin _比特币行情 United Stables _数字货币市值 BitTensor _币种排行 NBISB _以太坊ETH价格 Ripple USD _以太坊ETH价格 First Digital _加密货币行情 SOXLB _比特币行情 Celestia _加密货币行情 DRAMB _币种排行 Pump.fun _BTC行情 PAX Gold _币种排行 LITEB _比特币 INTWB _数字货币市值 MRVLB _比特币行情 Gitcoin _比特币行情 Pudgy Penguins _加密货币行情